Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:48:243818 620,003318 800,002418 860,001618 900,00518 980,0019 180,001019 200,002519 260,003319 280,003819 380,0043
05.05.2026 09:48:223818 620,003318 800,002418 860,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:48:227018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003019 380,003519 400,0050
05.05.2026 09:48:227018 600,003018 620,002518 800,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0058
05.05.2026 09:31:303818 620,003318 800,002418 880,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0058
05.05.2026 09:28:543818 620,003318 800,002418 880,001618 900,00518 980,0019 180,001019 200,002519 280,003819 380,004319 400,0048
05.05.2026 09:27:093818 620,003318 800,002418 880,001618 900,00518 980,0019 200,001519 280,002819 380,003319 400,003819 480,0048
05.05.2026 09:25:413818 620,003318 800,002418 880,001618 900,00518 980,0019 200,001519 280,002819 380,003319 400,003819 660,0043
05.05.2026 09:23:183818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001319 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:22:433818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029
05.05.2026 09:21:373818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:343818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001219 400,001719 660,002219 780,002720 000,0028
05.05.2026 09:21:323818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327818 600,003818 620,003318 800,002418 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:327018 600,003018 620,002518 800,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029
05.05.2026 09:21:313818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029
05.05.2026 09:21:023818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:027018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:21:027018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 300,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:467818 600,003818 620,003318 800,002418 900,00518 980,0019 280,00519 300,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:447818 600,003818 620,003318 800,002418 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:447018 600,003018 620,002518 800,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:447018 600,003018 620,002518 800,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029
05.05.2026 09:19:423818 620,003318 800,002418 880,001618 900,00518 980,0019 280,001319 400,001819 660,002319 780,002820 000,0029
05.05.2026 09:19:413818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:413818 620,003318 800,002418 880,001618 900,00518 980,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:403818 800,002918 880,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:403518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:403518 620,003018 800,002118 900,001018 980,00519 000,0019 260,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:403818 800,002918 860,002118 900,001018 980,00519 000,0019 260,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:373818 800,002918 860,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:373518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:373518 620,003018 800,002118 900,001018 980,00519 000,0019 240,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:243818 800,002918 840,002118 900,001018 980,00519 000,0019 240,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:243818 800,002918 840,002118 900,001018 980,00519 000,0019 240,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:19:223818 800,002918 840,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:223518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:19:223518 620,003018 800,002118 900,001018 980,00519 000,0019 180,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:18:063818 780,003018 800,002118 900,001018 980,00519 000,0019 180,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:18:063818 780,003018 800,002118 900,001018 980,00519 000,0019 180,00819 280,001319 400,001819 660,002319 780,0028
05.05.2026 09:18:043818 780,003018 800,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:18:043518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:18:043518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 320,001319 400,001819 660,002319 780,0028
05.05.2026 09:08:293818 800,002918 900,001818 920,001018 980,00519 000,0019 280,00519 320,001319 400,001819 660,002319 780,0028
05.05.2026 09:08:273818 800,002918 900,001818 920,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:08:273518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:08:273518 620,003018 800,002118 900,001018 980,00519 000,0019 280,00519 300,001319 400,001819 660,002319 780,0028
05.05.2026 09:07:554318 620,003818 800,002918 900,001018 980,00519 000,0019 280,00519 300,001319 400,001819 660,002319 780,0028